Uncategorized

Daily Market Price Updates and Commentary 8th July 2026

 

ICE Futures U.S. Sugar No.11 Contract

Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 15.11 -0.03 15.14 15.39 15.08 15.12 78,342 512,028 20.67 13.70
Mar27 16.07 0.01 16.02 16.30 16.02 16.08 33,072 268,814 19.14 14.42
May27 15.87 0.02 15.85 16.05 15.83 15.88 11,846 69,428 17.99 14.29
Jul27 15.86 0.02 15.84 16.02 15.82 15.86 7,814 74,716 17.76 14.27
Oct27 16.13 0.03 16.13 16.27 16.07 16.14 5,973 33,848 17.64 14.45
Mar28 16.80 0.04 16.78 16.91 16.73 16.81 1,763 16,923 17.83 14.97
May28 16.50 0.07 16.51 16.57 16.40 16.49 419 7,852 17.53 14.82
Jul28 16.41 0.09 16.40 16.45 16.29 16.40 227 8,027 17.06 14.74
Oct28 16.59 0.08 16.63 16.63 16.47 16.56 69 5,610 16.97 15.01
Mar29 17.11 0.07 17.00 17.00 16.99 16.99 6 280 17.15 16.20
May29 16.82 0.67 16.02 16.02 16.02 16.02 1 21 16.02 16.02
Total               139,532 997,547    

*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads

Date Spread Date Spread
Oct26 / Mar27 -0.96 Jul27 / Oct27 -0.27
Oct26 / May27 -0.76 Jul27 / Mar28 -0.94
Oct26 / Jul27 -0.75 Oct27 / Mar28 -0.67
Oct26 / Oct27 -1.02 Oct27 / May28 -0.37
Mar27 / May27 0.20 Mar28 / May28 0.30
Mar27 / Jul27 0.21 Mar28 / Jul28 0.39
May27 / Jul27 0.01 May28 / Jul28 0.09
May27 / Oct27 -0.26 May28 / Oct28 -0.09

 

The market quickly moved higher this morning, possibly in reaction to recent price movement both for softs (coffee) and the rising energy sector as tensions simmer again in Iran. This took Oct’26 through more of the scale selling to reach 15.39 before stalling, though with no additional progress being made some smaller traders quickly looked to exit their risk. The rest of the morning took on a calmer persona with the price holding steadily in the 15.20’s, though remaining well positioned to try and further build. Into the afternoon there were a couple of efforts to do so but on neither occasion could the market find the necessary buying volume to break above the morning high, with the liquidation that followed each effort a confirmation of the speculative nature of the buying. The final round of liquidation left the market languishing back around unchanged levels and resulted in a marginally lower settlement at 15.11, though with global tensions on the rise again traders will have a keen eye back on macro developments that could influence near term direction. 

 

ICE Europe White Sugar Futures Contract

Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 480.60 4.70 476.90 484.20 475.30 481.50 9,815 28,770 519.20 392.30
Oct26 472.40 5.50 468.00 475.80 466.40 473.30 19,353 74,793 514.40 391.10
Dec26 470.70 5.30 466.90 473.30 464.90 471.50 6,536 31,350 514.40 393.20
Mar27 470.70 4.40 467.20 473.80 465.70 471.50 2,267 21,262 511.80 398.00
May27 470.80 4.50 467.40 473.40 466.10 471.70 516 9,778 495.00 401.40
Aug27 467.60 4.80 463.00 469.70 463.00 468.50 445 4,753 491.50 404.30
Oct27 465.40 5.30 464.00 467.40 464.00 466.20 100 2,015 491.00 408.20
Dec27 466.40 5.10 468.30 468.40 466.40 466.60 36 1,182 492.80 414.30
Mar28 469.50 4.90 471.60 471.60 470.90 470.90 2 687 480.50 421.00
May28 469.70 5.00 471.30 471.30 470.40 470.40 3 724 482.40 426.30
Aug28 467.40 5.00 468.70 468.70 468.70 468.70 1 273 481.30 431.10
Oct28 467.40 -0.10 466.80 466.80 466.80 466.80 1 16 466.80 441.70
Dec28 469.20 -0.40 468.60 469.20 468.60 468.60 4 4 469.20 468.60
Mar29 472.20  
Total               39,079 175,607    

*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads

Date Spread Date Spread
Aug26 / Oct26 8.20 Oct26 / Dec26 1.70
Aug26 / Dec26 9.90 Dec26 / Mar27 0.00
Aug26 / Mar27 9.90 Mar27 / May27 -0.10
Aug26 / May27 9.80 May27 / Aug27 3.20

 

 

White Sugar Premium

Date Premium Date Premium
Oct26 / Oct26 139.28 Mar28 / Mar28 99.12
Mar27 / Mar27 116.42 May28 / May28 105.94
May27 / May27 120.93 Jul28 / Aug28 105.62
Jul27 / Aug27 117.95 Oct28 / Oct28 101.65
Oct27 / Oct27 109.79 Mar29 / Mar29 94.99

*Values calculated basis 6:13 PM.

 

The market regained some of the recently lost ground with an early push up to $473.30, however the recovery soon petered out, and the price set back below $470.00. A calmer session then started to develop with traders content to hold values within recent parameters, and while the price did extend to marginal new daily highs through noon it lacked the substance to continue very far. One area which was seeing some recovery was the white premium where values had picked back up by a few dollars to place Oct/Oct’26 back in the mid $130’s, being helped by the fresh rise in tensions seen over Iran today. Midway through the afternoon there was a further push for the flat price and daily highs were achieved at $475.80, and while these were not sustained unti the close they did compliment the continuing white premium strength as the value approached $140.00. Aug/Oct’26 spent another plaice day holding wither side of $9.00, and with Aug’26 open interest now reduced to 28,770 lots the expiry is moving in an orderly fashion. Oct’26 closed at $473.30, a solid value but not one which changes anything on the charts.

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.


More from this author

Source link

Visited 1 times, 1 visit(s) today

Leave a Reply

Your email address will not be published. Required fields are marked *