Uncategorized

Daily Market Price Updates and Commentary 29th June 2026

 

ICE Futures U.S. Sugar No.11 Contract

Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 14.29 0.31 14.13 14.41 13.92 14.31 18,650 31,413 20.72 13.26
Oct26 14.78 0.27 14.64 14.90 14.48 14.80 105,969 515,529 20.67 13.70
Mar27 15.72 0.28 15.55 15.82 15.41 15.73 36,349 251,041 19.14 14.42
May27 15.55 0.28 15.35 15.63 15.24 15.59 12,513 69,313 17.99 14.29
Jul27 15.58 0.27 15.37 15.66 15.29 15.60 5,774 70,931 17.76 14.27
Oct27 15.92 0.26 15.72 15.99 15.67 15.93 1,550 27,167 17.64 14.45
Mar28 16.64 0.26 16.39 16.70 16.37 16.64 1,208 16,546 17.83 14.97
May28 16.37 0.23 16.25 16.42 16.25 16.35 828 7,970 17.53 14.82
Jul28 16.32 0.22 16.26 16.35 16.26 16.30 722 7,972 17.06 14.74
Oct28 16.53 0.21 16.40 16.56 16.40 16.49 70 5,319 16.97 15.01
Mar29 17.08 0.21 17.07 17.07 17.07 17.07 1 208 17.08 16.20
May29 16.81 0.66 16.02 16.02 16.02 16.02 1 21 16.02 16.02
Total               183,635 1,003,430    

*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads

Date Spread Date Spread
Jul26 / Oct26 -0.49 May27 / Jul27 -0.03
Jul26 / Mar27 -1.43 May27 / Oct27 -0.37
Jul26 / May27 -1.26 Jul27 / Oct27 -0.34
Jul26 / Jul27 -1.29 Jul27 / Mar28 -1.06
Oct26 / Mar27 -0.94 Oct27 / Mar28 -0.72
Oct26 / May27 -0.77 Oct27 / May28 -0.45
Mar27 / May27 0.17 Mar28 / May28 0.27
Mar27 / Jul27 0.14 Mar28 / Jul28 0.32

 

Opening prints showed double digit gains as the market looked to build upon Fridays resurgence, though initially there was no continuation and instead the market slipped back to sit close to overnight levels. Fridays COT report showed another modest growth in the net spec short which now stands at -148,583 lots, though gains made in the intervening period will mean that this will be in some way reduced when next published. Through the middle of the morning, we moved back to explore the early 14.64 high, matching it on a few occasions but not breaking fresh ground ahead of the busier afternoon period. The arrival of those in the Americas brought an immediate impact with the fresh spec impetus pushing prices ahead on a path to the 14.80’s, filling in some scale selling along the way though the resting depth of these orders was far less than it had been when Jul’26 pricing had been taking place. The rally extended all the way to 14.90, more than a cent above last Thursdays levels and back within range of the early month 15.14 high. Though there was some position reduction during the later stages it remained a buoyant performance with Oct’26 settling at 14.78.

Jul/Oct’26 was still showing an open interest of 31,413 lots as it headed into today’s session, and while there remains a moderate flow of spot activity the current expectation is for a reasonable sized tender of up to one million tons.     

 

ICE Europe White Sugar Futures Contract

Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 473.60 9.60 462.40 481.90 459.10 473.80 25,093 45,500 519.20 392.30
Oct26 466.40 10.80 453.80 471.70 451.90 466.80 25,983 56,079 514.40 391.10
Dec26 462.80 12.40 449.50 465.10 447.30 463.40 11,378 21,858 514.40 393.20
Mar27 462.80 11.90 450.00 463.70 448.10 463.10 4,855 20,670 511.80 398.00
May27 462.80 11.00 451.30 463.30 449.00 463.30 1,833 8,131 495.00 401.40
Aug27 459.40 9.40 451.40 459.50 451.40 459.30 572 4,358 491.50 404.30
Oct27 457.70 8.20 452.00 457.90 451.80 457.90 139 1,953 491.00 408.20
Dec27 460.10 7.80 454.70 460.40 454.70 460.40 90 1,186 492.80 414.30
Mar28 464.40 7.40 460.20 461.10 460.20 461.10 8 675 480.50 421.00
May28 465.90 7.30 461.90 462.80 461.90 462.80 9 762 482.40 426.30
Aug28 466.00 7.10 462.80 465.80 462.80 465.80 8 261 481.30 431.10
Oct28 468.00 19.60 449.90 449.90 449.90 449.90 1 10 449.90 441.70
Dec28 470.00  
Mar29 473.00  
Total               69,969 161,443    

*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads

Date Spread Date Spread
Aug26 / Oct26 7.20 Oct26 / Dec26 3.60
Aug26 / Dec26 10.80 Dec26 / Mar27 0.00
Aug26 / Mar27 10.80 Mar27 / May27 0.00
Aug26 / May27 10.80 May27 / Aug27 3.40

 

 

White Sugar Premium

Date Premium Date Premium
Jul26 / Aug26 158.56 Mar28 / Mar28 97.55
Oct26 / Oct26 140.56 May28 / May28 105.00
Mar27 / Mar27 116.23 Jul28 / Aug28 106.21
May27 / May27 119.98 Oct28 / Oct28 103.58
Jul27 / Aug27 115.92 Mar29 / Mar29 96.45
Oct27 / Oct27 106.72    

*Values calculated basis 6:14 PM.

 

Having broken from the recent range and surged into the $460’s on Friday the market resumed with a fresh sense of optimism that higher levels are achievable. That did not reflect through gains initially with Aug’26 dropping back to lows of $459.10, however given the scale of Fridays movements and widening of the white premiums some element of calm correction was not wholly unexpected. Through the morning the market was able to bed in and stabilise itself however and approaching noon we were nudging against the late March high mark of $468.70. This provided the opportunity to launch ahead soon afterwards in conjunction with No.11 as the US morning drew in additional spec buying, and having moved into clean air there was little selling to slow the progress. This enabled the price to surge up to $481.90, the highest Aug’26 traded level since last August, although when the inevitable profit taking arrived these highs could not be fully sustained. Aside from the outright interest, as the market surged, so too did the Aug/Oct’26 volume, with a sizable 12,000 lots changing hands across the session. At one stage the differential was pushed out to $12.20 but this level was not sustained and through the afternoon there was a return to hold back in the $7/$8 area. Having retreated on liquidation the final hour was incredibly calm, with traders happy to see a close at $473.60 which maintain the recent positive technical developments.

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.


More from this author

Source link

Visited 1 times, 1 visit(s) today

Leave a Reply

Your email address will not be published. Required fields are marked *