Uncategorized

Daily Market Price Updates and Commentary 7th August 2026

 

ICE Futures U.S. Sugar No.11 Contract

Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 16.45 0.88 15.55 16.50 15.49 16.49 207,651 507,918 20.67 13.70
Mar27 17.33 0.84 16.46 17.38 16.39 17.36 105,625 315,046 19.14 14.42
May27 17.03 0.75 16.22 17.05 16.16 17.05 58,559 94,160 17.99 14.29
Jul27 16.87 0.66 16.14 16.89 16.09 16.89 39,880 81,240 17.76 14.27
Oct27 17.05 0.59 16.42 17.07 16.35 17.06 21,525 42,839 17.64 14.45
Mar28 17.59 0.50 17.02 17.61 16.98 17.59 7,896 19,411 17.83 14.97
May28 17.11 0.40 16.64 17.13 16.62 17.11 3,563 8,682 17.53 14.82
Jul28 16.90 0.32 16.52 16.95 16.50 16.90 3,483 8,375 17.06 14.74
Oct28 17.04 0.28 16.87 17.07 16.85 17.04 3,059 6,864 17.07 15.01
Mar29 17.54 0.26 17.48 17.57 17.44 17.55 1,139 378 17.57 16.20
May29 17.18 0.78 16.38 16.38 16.38 16.38 2 23 16.38 16.02
Jul29 17.04  
Total               452,382 1,084,936    

*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads

Date Spread Date Spread
Oct26 / Mar27 -0.88 Jul27 / Oct27 -0.18
Oct26 / May27 -0.58 Jul27 / Mar28 -0.72
Oct26 / Jul27 -0.42 Oct27 / Mar28 -0.54
Oct26 / Oct27 -0.60 Oct27 / May28 -0.06
Mar27 / May27 0.30 Mar28 / May28 0.48
Mar27 / Jul27 0.46 Mar28 / Jul28 0.69
May27 / Jul27 0.16 May28 / Jul28 0.21
May27 / Oct27 -0.02 May28 / Oct28 0.07

 

An unchanged start provided the base from which the market was quickly able to resume its upward trajectory and Oct’26 push through its first chart point to reach 15.84 within the first hour. With the larger part of the spec community not yet active the market then looked to consolidate the gain, and rangebound activity ensued for the duration of the morning. Early afternoon saw the price nudge up further to 15.90, but when this effort ended it seemed that momentum may have been being lost. That assessment was wholly incorrect, and the rest of the day saw funds/specs driving the price aggressively. The 16.00 level took some work to break with plentiful selling in place at the psychological level, but once it had been removed the momentum grew relentlessly. Huge quantities of grower pricing were filled along the way as the price climbed all the way to 16.49, a gain of almost 200 points from Mondays lows, the scale of the activity illustrated by an Oct’26 screen volume of more than 200,000 lots. Ant profit taking was simply absorbed as others moved to buy, and the close arrived with prices holding in the 16.40’s to achieve a settlement level at 16.45. The next target for Oct’26 will be the March high at 16.65, and with the funds in this current mood who can say where this move ends. 

 

ICE Europe White Sugar Futures Contract

Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 503.40 16.50 487.70 505.00 487.60 504.70 18,551 80,138 514.40 391.10
Dec26 503.20 16.70 487.50 504.80 487.10 504.80 9,166 45,318 514.40 393.20
Mar27 504.60 17.10 489.00 505.90 487.40 505.90 7,804 28,901 511.80 398.00
May27 503.60 16.80 487.60 504.80 486.70 504.70 2,984 12,494 504.80 401.40
Aug27 497.60 15.00 484.90 499.10 483.00 499.10 917 5,977 499.10 404.30
Oct27 492.90 13.20 481.90 494.60 479.40 494.60 615 2,621 494.60 408.20
Dec27 492.00 11.90 480.30 492.50 480.20 492.00 232 1,416 492.80 414.30
Mar28 492.60 10.70 484.90 492.60 484.90 492.50 81 761 492.60 421.00
May28 488.40 9.50 481.70 488.50 481.70 488.00 65 717 488.50 426.30
Aug28 478.90 7.30 474.00 479.70 474.00 479.30 63 480 481.30 431.10
Oct28 473.10 5.60 466.80 466.80 466.80 466.80 1 17 466.80 441.70
Dec28 475.00 5.40 468.60 469.20 468.60 468.60 4 5 469.20 468.60
Mar29 478.00  
May29 477.00  
Total               40,483 178,845    

*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads

Date Spread Date Spread
Oct26 / Dec26 0.20 Dec26 / Mar27 -1.40
Oct26 / Mar27 -1.20 Mar27 / May27 1.00
Oct26 / May27 -0.20 May27 / Aug27 6.00
Oct26 / Aug27 5.80 Aug27 / Oct27 4.70

 

 

White Sugar Premium

Date Premium Date Premium
Oct26 / Oct26 140.74 May28 / May28 111.19
Mar27 / Mar27 122.54 Jul28 / Aug28 106.32
May27 / May27 128.15 Oct28 / Oct28 97.43
Jul27 / Aug27 125.68 Mar29 / Mar29 91.31
Oct27 / Oct27 117.01 May29 / May29 98.25
Mar28 / Mar28 104.81    

*Values calculated basis 6:13 PM.

 

Yesterday’s breakout performance has given huge technical strength to the whites, and there was no sign that the momentum would end as Oct’26 quickly made a move into the $490’s. The early buying then eased and for several hours’ prices were left to track along within the range, though that they remained above last nights closing value was encouraging and showed the current strength. Early afternoon brought some renewed buying that moved values back towards the morning highs, and the appetite of spec buyers continued to grow with the prospect of taking the spot above $500. This was achieved with a mid-afternoon push that sent values soaring once more, and with clean air on the chart the market achieved highs at $505.00. Such was the scale of buying for No.11 this left the Oct/Oct’26 white premium a couple of dollars lighter in the $141.50 area, however the overall dynamic was incredibly strong and Oct’26 heads into the weekend valued at $503.40 and looking incredibly strong technically.

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.


More from this author

Source link

Visited 1 times, 1 visit(s) today

Leave a Reply

Your email address will not be published. Required fields are marked *